hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 21, 2026 2:44:59 PM   
Adani Enterp.  2036.70  (-18.40)  
 
Adani Ports  1378.60  (11.00)  
 
Apollo Hospita...  6829.50  (-83.00)  
 
Asian Paints  2656.70  (-18.90)  
 
Axis Bank  1285.70  (-7.80)  
 
Bajaj Auto  9169.50  (-10.50)  
 
Bajaj Finance  933.80  (0.60)  
 
Bajaj Finserv  1958.70  (0.00)  
 
Bharat Electro...  402.90  (-6.45)  
 
Bharti Airtel  1994.00  (-2.00)  
 
Cipla  1369.80  (-8.60)  
 
Coal India  415.40  (0.10)  
 
Dr Reddy's Lab...  1163.90  (-2.80)  
 
Eicher Motors  7126.50  (-47.00)  
 
Eternal  284.85  (15.25)  
 
Grasim Inds  2731.30  (17.70)  
 
HCL Technologi...  1681.90  (-5.40)  
 
HDFC Bank  921.25  (-9.95)  
 
HDFC Life Insu...  725.80  (-6.30)  
 
Hind. Unilever  2372.00  (-7.10)  
 
Hindalco Inds.  940.15  (12.05)  
 
ICICI Bank  1353.50  (-22.30)  
 
Infosys  1647.90  (-11.00)  
 
Interglobe Avi...  4868.50  (78.50)  
 
ITC  325.10  (-1.20)  
 
Jio Financial  263.35  (-2.15)  
 
JSW Steel  1172.20  (12.20)  
 
Kotak Mah. Ban...  422.00  (-1.80)  
 
Larsen & Toubr...  3763.20  (-47.30)  
 
M & M  3542.10  (-15.40)  
 
Maruti Suzuki  15770.00  (-109.00)  
 
Max Healthcare  1004.70  (11.80)  
 
Nestle India  1281.90  (-13.80)  
 
NTPC  339.05  (0.30)  
 
O N G C  242.33  (1.94)  
 
Power Grid Cor...  256.40  (2.35)  
 
Reliance Indus...  1400.10  (6.10)  
 
SBI  1027.90  (-8.50)  
 
SBI Life Insur...  2057.10  (8.00)  
 
Shriram Financ...  983.70  (-3.80)  
 
Sun Pharma.Ind...  1614.10  (0.30)  
 
Tata Consumer  1166.70  (-18.30)  
 
Tata Motors PV...  339.75  (1.90)  
 
Tata Steel  183.60  (0.04)  
 
TCS  3113.90  (11.60)  
 
Tech Mahindra  1683.60  (5.10)  
 
Titan Company  4074.60  (-0.90)  
 
Trent  3766.00  (-70.10)  
 
UltraTech Cem.  12191.00  (132.00)  
 
Wipro  238.95  (-0.95)  
 
BSE
Wednesday, January 21, 2026 2:51:00 PM   
Adani Ports  1380.20  (11.30)  
 
Asian Paints  2655.95  (-18.70)  
 
Axis Bank  1286.20  (-6.90)  
 
Bajaj Finance  933.80  (0.30)  
 
Bajaj Finserv  1959.30  (2.25)  
 
Bharat Electro...  403.10  (-5.90)  
 
Bharti Airtel  1994.20  (4.85)  
 
Eternal  284.50  (14.55)  
 
HCL Technologi...  1681.90  (-8.85)  
 
HDFC Bank  921.10  (-10.05)  
 
Hind. Unilever  2374.90  (-1.60)  
 
ICICI Bank  1353.05  (-22.30)  
 
Infosys  1650.20  (-7.50)  
 
Interglobe Avi...  4873.25  (81.15)  
 
ITC  325.05  (-1.35)  
 
Kotak Mah. Ban...  421.80  (-1.95)  
 
Larsen & Toubr...  3762.50  (-45.50)  
 
M & M  3541.40  (-12.40)  
 
Maruti Suzuki  15777.00  (-104.10)  
 
NTPC  338.95  (0.20)  
 
Power Grid Cor...  256.55  (2.30)  
 
Reliance Indus...  1400.80  (7.40)  
 
SBI  1028.05  (-9.10)  
 
Sun Pharma.Ind...  1613.30  (1.30)  
 
Tata Steel  184.15  (0.70)  
 
TCS  3112.10  (4.05)  
 
Tech Mahindra  1683.75  (5.45)  
 
Titan Company  4072.95  (0.10)  
 
Trent  3770.85  (-62.15)  
 
UltraTech Cem.  12170.80  (134.00)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 133.10 NSE Symbol TATASTEEL Div & Yield % 1.96 Market Cap (₹ Cr.) 229,015.06 P/E 14.69 EPS 12.49 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 183.35
Change 0.80 (0.44%)
Best Buy (₹) 184.1
Best Sell (₹) 184.25
Today's Range 180.85 - 185.60
52-Week Range 124.20 - 190.95
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Tata Steel's India biz records 12% YoY rise in production in Q3; deliveries cross 6 million ton-mark
Tata Steel records best-ever quarterly crude steel production of 6.34 MT
Tata Steel Ltd spurts 0.56%, rises for fifth straight session
Steel shares spurts after govt slaps anti-dumping duty on steel
Tata Steel Ltd soars 2.56%, Gains for third straight session
Tata Steel Ltd gains for third consecutive session
Stock Alert: Mazagon Dock, Tata Steel, LIC, Petronet LNG
Tata Steel gains after board nod to acquire over 50% stake in TPPL
Tata Steel climbs after foreign broker reiterates 'Buy'
Hindalco Industries Ltd Slips 2.71%
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jan-2026 182.50 0.52
1Month 22-Dec-2025 169.15 8.45
3Month 20-Oct-2025 171.90 6.72
6Month 21-Jul-2025 162.95 12.58
1Year 20-Jan-2025 131.65 39.35
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.25 2725.53
SBI BSE SENSEX ETF 1.47 1857.48
HDFC Flexi Cap Fund 1.50 1440.64
SBI Contra Fund 2.67 1333.80
SBI ELSS Tax Saver Fund 3.42 1116.50
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,174.30 1.30 1,223.75 898.90 283,477.02
Jindal Steel Ltd 1,040.50 0.13 1,098.30 723.95 105,997.35
Jindal Stainless Ltd 747.30 -1.51 883.25 497.00 62,552.84
Steel Authority of India Ltd 145.75 0.24 153.15 99.20 60,057.84
APL Apollo Tubes Ltd 1,869.50 -1.91 1,993.75 1,273.30 52,913.26